Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $8.19 | 1,281,592 | 1:1 | $9.39 | $9.47 | $8.17 |
| June 30, 2026 | $8.11 | 1,012,515 | 1:1 | $8.10 | $8.20 | $7.72 |
| July 1, 2026 | $7.54 | 956,314 | 1:1 | $8.08 | $8.16 | $7.44 |
| July 2, 2026 | $7.06 | 684,838 | 1:1 | $7.11 | $7.72 | $7.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG