Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $10.04 | 293,802 | 1:1 | $10.15 | $10.16 | $10.02 |
| September 19, 2023 | $9.78 | 292,905 | 1:1 | $10.05 | $10.05 | $9.74 |
| September 20, 2023 | $9.41 | 720,358 | 1:1 | $9.91 | $9.91 | $9.33 |
| September 21, 2023 | $9.30 | 233,156 | 1:1 | $9.39 | $9.39 | $9.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.