Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $10.10 | 82,038 | 1:1 | $10.30 | $10.30 | $10.08 |
| April 23, 2024 | $9.98 | 124,605 | 1:1 | $10.10 | $10.12 | $9.95 |
| April 24, 2024 | $9.99 | 82,332 | 1:1 | $9.92 | $10.02 | $9.83 |
| April 25, 2024 | $9.93 | 100,197 | 1:1 | $9.93 | $10.07 | $9.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.