Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $8.16 | 763,404 | 1:1 | $8.06 | $8.47 | $8.01 |
| August 11, 2026 | $8.27 | 325,908 | 1:1 | $8.16 | $8.41 | $8.16 |
| August 12, 2026 | $8.27 | 376,390 | 1:1 | $8.40 | $8.43 | $8.16 |
| August 13, 2026 | $8.40 | 475,450 | 1:1 | $8.26 | $8.64 | $8.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG